Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |
Sep-22 2024 | $0.00010119 | $0.00009888 | $0.00010119 | $0.00009888 | $1 | - |
Sep-21 2024 | $0.00010016 | $0.0000985 | $0.00010016 | $0.0000985 | $0 | - |
Sep-20 2024 | $0.0000985 | $0.00009621 | $0.00010006 | $0.00009621 | $0 | - |
Sep-19 2024 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
Sep-18 2024 | $0.00009621 | $0.00009621 | $0.00009639 | $0.00009639 | $0 | - |
Sep-17 2024 | $0.00009639 | $0.00009639 | $0.00009676 | $0.00009676 | $0 | - |
Sep-16 2024 | $0.00009676 | $0.00009676 | $0.0000978 | $0.0000978 | $0 | - |
Sep-15 2024 | $0.0000978 | $0.0000978 | $0.0000978 | $0.0000978 | - | - |
Sep-14 2024 | $0.0000978 | $0.00009463 | $0.0000978 | $0.00009463 | $0 | - |
Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |