Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00058802 | $0.00057271 | $0.00059732 | $0.00058723 | $5,345 | - |
| Sep-26 2024 | $0.00058534 | $0.00055881 | $0.00059758 | $0.00055881 | $3,732 | - |
| Sep-25 2024 | $0.00055865 | $0.00055865 | $0.00059334 | $0.00059287 | $4,758 | - |
| Sep-24 2024 | $0.00060202 | $0.00052531 | $0.00060202 | $0.00056359 | $13,290 | - |
| Sep-23 2024 | $0.00055586 | $0.00051687 | $0.00056576 | $0.00051687 | $12,041 | - |
| Sep-22 2024 | $0.00052601 | $0.00052335 | $0.0005752 | $0.00054329 | $9,531 | - |
| Sep-21 2024 | $0.00054323 | $0.00053938 | $0.00055534 | $0.00054651 | $7,486 | - |
| Sep-20 2024 | $0.00056642 | $0.00047201 | $0.00057066 | $0.00048989 | $26,281 | - |
| Sep-19 2024 | $0.00048728 | $0.00044202 | $0.00049434 | $0.00044202 | $6,025 | - |
| Sep-18 2024 | $0.00043689 | $0.00042203 | $0.00044162 | $0.00043907 | $3,194 | - |
| Sep-17 2024 | $0.00044296 | $0.00044296 | $0.00046409 | $0.00045302 | $2,614 | - |
| Sep-16 2024 | $0.00045242 | $0.00045009 | $0.00046122 | $0.00045904 | $1,531 | - |
| Sep-15 2024 | $0.00045748 | $0.00045748 | $0.00048194 | $0.00046349 | $4,212 | - |
| Sep-14 2024 | $0.00046309 | $0.0004517 | $0.00048353 | $0.0004517 | $9,293 | - |
| Sep-13 2024 | $0.00045394 | $0.00041186 | $0.00045394 | $0.00041537 | $6,370 | - |