Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dibs Money (DIBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Apr-01 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-31 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-30 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-29 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-28 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-27 2023 | $0.047645 | $0.046778 | $0.047832 | $0.046918 | - | - |
| Mar-26 2023 | $0.046928 | $0.046909 | $0.053196 | $0.053196 | - | - |
| Mar-25 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
| Mar-24 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
| Mar-23 2023 | $0.053196 | $0.052548 | $0.053346 | $0.0527 | - | - |
| Mar-22 2023 | $0.052941 | $0.051946 | $0.054214 | $0.054214 | - | - |
| Mar-21 2023 | $0.054214 | $0.054214 | $0.054214 | $0.054214 | - | - |
| Mar-20 2023 | $0.054214 | $0.051868 | $0.054527 | $0.054087 | $7 | - |
| Mar-19 2023 | $0.05429 | $0.047414 | $0.087724 | $0.047414 | $78 | - |