Cap Mercado $2.46T
-0.46%
Volume 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000014519 | $0.0000013979 | $0.0000014521 | $0.0000013979 | $10 | - |
Sep-26 2024 | $0.0000013979 | $0.0000013979 | $0.0000015242 | $0.0000014106 | $91 | - |
Sep-25 2024 | $0.0000014106 | $0.0000014106 | $0.0000014661 | $0.0000014661 | $0 | - |
Sep-24 2024 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
Sep-23 2024 | $0.0000014661 | $0.0000014085 | $0.0000014661 | $0.0000014085 | $0 | - |
Sep-22 2024 | $0.0000013976 | $0.0000013976 | $0.0000014029 | $0.0000014029 | $0 | - |
Sep-21 2024 | $0.0000014029 | $0.0000012568 | $0.0000014034 | $0.0000012583 | $19 | - |
Sep-20 2024 | $0.0000012583 | $0.00000121 | $0.0000012673 | $0.00000121 | $5 | - |
Sep-19 2024 | $0.00000121 | $0.0000011786 | $0.00000121 | $0.0000011786 | $0 | - |
Sep-18 2024 | $0.0000011786 | $0.0000011786 | $0.0000011851 | $0.0000011819 | $0 | - |
Sep-17 2024 | $0.0000011819 | $0.0000008537 | $0.0000011819 | $0.0000008555 | $157 | - |
Sep-16 2024 | $0.0000014086 | $0.0000014086 | $0.0000014835 | $0.0000014835 | $0 | - |
Sep-15 2024 | $0.0000014835 | $0.0000011436 | $0.0000016803 | $0.0000016803 | $152 | - |
Sep-14 2024 | $0.0000016803 | $0.0000016665 | $0.0000017097 | $0.0000016665 | $2 | - |
Sep-13 2024 | $0.0000016665 | $0.0000016665 | $0.0000016665 | $0.0000016665 | - | - |