Cap Mercado $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Moedas
28.914
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000060011 | $0.0000060006 | $0.0000070033 | $0.0000070011 | - | - |
| Sep-27 2024 | $0.0000070022 | $0.0000063835 | $0.0000071303 | $0.0000071303 | - | - |
| Sep-26 2024 | $0.0000071308 | $0.0000071278 | $0.0000083092 | $0.0000080947 | - | - |
| Sep-25 2024 | $0.0000080956 | $0.0000071289 | $0.0000080967 | $0.0000079903 | - | - |
| Sep-24 2024 | $0.000007991 | $0.000006379 | $0.000007991 | $0.0000063796 | - | - |
| Sep-23 2024 | $0.0000063836 | $0.0000063793 | $0.0000063836 | $0.0000063812 | - | - |
| Sep-22 2024 | $0.0000063817 | $0.0000063806 | $0.0000063836 | $0.0000063828 | - | - |
| Sep-21 2024 | $0.000006381 | $0.0000043801 | $0.0000063844 | $0.0000043804 | - | - |
| Sep-20 2024 | $0.0000043804 | $0.0000043796 | $0.0000069003 | $0.0000069003 | - | - |
| Sep-19 2024 | $0.000006901 | $0.000006742 | $0.0000069052 | $0.0000067453 | - | - |
| Sep-18 2024 | $0.0000067431 | $0.000006741 | $0.0000070022 | $0.0000070008 | - | - |
| Sep-17 2024 | $0.0000070008 | $0.0000059989 | $0.0000099991 | $0.0000099991 | - | - |
| Sep-16 2024 | $0.0000099983 | $0.0000050995 | $0.00001 | $0.0000051001 | - | - |
| Sep-15 2024 | $0.0000050999 | $0.0000050999 | $0.0000080022 | $0.0000080016 | - | - |
| Sep-14 2024 | $0.0000080015 | $0.0000055068 | $0.0000080024 | $0.0000055068 | - | - |