Cap Mercado $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Moedas
28.948
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00020563 | $0.00020329 | $0.00020657 | $0.00020398 | $7,899 | - |
| Sep-29 2024 | $0.00020339 | $0.0002033 | $0.00020635 | $0.00020635 | $7,737 | - |
| Sep-28 2024 | $0.00020712 | $0.00019054 | $0.00020763 | $0.00019203 | $26,036 | - |
| Sep-27 2024 | $0.00019272 | $0.00018994 | $0.0001933 | $0.00019324 | $5,914 | - |
| Sep-26 2024 | $0.0001932 | $0.00019168 | $0.0002065 | $0.00020539 | $7,364 | - |
| Sep-25 2024 | $0.00020449 | $0.00020449 | $0.00020875 | $0.00020798 | $7,352 | - |
| Sep-24 2024 | $0.00020714 | $0.0001888 | $0.00020715 | $0.00019034 | $20,847 | - |
| Sep-23 2024 | $0.00019038 | $0.00018892 | $0.00019321 | $0.00018999 | $7,420 | - |
| Sep-22 2024 | $0.00019003 | $0.00018896 | $0.00019009 | $0.00018901 | $6,916 | - |
| Sep-21 2024 | $0.00018897 | $0.00018897 | $0.00019667 | $0.00019401 | $7,313 | - |
| Sep-20 2024 | $0.00018898 | $0.00018898 | $0.00019302 | $0.00019179 | $6,977 | - |
| Sep-19 2024 | $0.00019022 | $0.00018881 | $0.00019235 | $0.00018923 | $7,457 | - |
| Sep-18 2024 | $0.0001916 | $0.00018974 | $0.00020417 | $0.00020315 | $7,140 | - |
| Sep-17 2024 | $0.00020329 | $0.00019905 | $0.00020329 | $0.00020326 | $6,833 | - |
| Sep-16 2024 | $0.00019986 | $0.00018877 | $0.0001999 | $0.00018961 | $7,126 | - |