Cap Mercado $2.47T
0.74%
Volume 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DFS MAFIA (V2) (DFSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000031567 | $0.000003102 | $0.0000031567 | $0.000003102 | $731 | - |
| Sep-26 2024 | $0.000003102 | $0.0000031008 | $0.0000031973 | $0.0000031973 | $178 | - |
| Sep-25 2024 | $0.0000031973 | $0.0000031973 | $0.0000031973 | $0.0000031973 | - | - |
| Sep-24 2024 | $0.0000031973 | $0.0000031973 | $0.0000031973 | $0.0000031973 | - | - |
| Sep-23 2024 | $0.0000031973 | $0.0000030856 | $0.0000031973 | $0.00000311 | $1,583 | - |
| Sep-22 2024 | $0.00000311 | $0.00000311 | $0.0000031147 | $0.0000031147 | $176 | - |
| Sep-21 2024 | $0.0000031147 | $0.0000030221 | $0.0000031147 | $0.0000030221 | $176 | - |
| Sep-20 2024 | $0.0000030221 | $0.0000029665 | $0.0000030221 | $0.0000029665 | $207 | - |
| Sep-19 2024 | $0.0000029665 | $0.0000029665 | $0.0000029665 | $0.0000029665 | - | - |
| Sep-18 2024 | $0.0000029665 | $0.0000029563 | $0.000003058 | $0.000003058 | $709 | - |
| Sep-17 2024 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | - |
| Sep-16 2024 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | - |
| Sep-15 2024 | $0.000003058 | $0.000003058 | $0.0000030751 | $0.0000030667 | $1,043 | - |
| Sep-14 2024 | $0.0000030667 | $0.0000030667 | $0.0000030887 | $0.0000030887 | $489 | - |
| Sep-13 2024 | $0.0000030887 | $0.0000030278 | $0.0000030887 | $0.0000030278 | $289 | - |