Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-15 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-14 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-13 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-12 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-11 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
Aug-10 2022 | $0.073387 | $0.073379 | $0.073391 | $0.073383 | - | - |
Aug-09 2022 | $0.073383 | $0.073377 | $0.073386 | $0.07338 | - | - |
Aug-08 2022 | $0.073381 | $0.073375 | $0.080992 | $0.080991 | $1,463 | - |
Aug-07 2022 | $0.08099 | $0.080984 | $0.080993 | $0.080989 | - | - |
Aug-06 2022 | $0.080988 | $0.080981 | $0.080992 | $0.080981 | - | - |
Aug-05 2022 | $0.080982 | $0.080981 | $0.080991 | $0.080987 | - | - |
Aug-04 2022 | $0.080989 | $0.080982 | $0.081001 | $0.080995 | - | - |
Aug-03 2022 | $0.080995 | $0.080989 | $0.088737 | $0.088732 | $1,419 | - |
Aug-02 2022 | $0.088733 | $0.08873 | $0.088747 | $0.088737 | - | - |