Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-20 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-19 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-18 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-17 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-16 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-15 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-14 2022 | $0.0000002098 | $0.0000002059 | $0.0000002232 | $0.0000002232 | - | - |
Mar-13 2022 | $0.0000002232 | $0.0000002211 | $0.0000002333 | $0.0000002333 | - | - |
Mar-12 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-11 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-10 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-09 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-08 2022 | $0.0000002333 | $0.0000002306 | $0.0000002361 | $0.0000002306 | - | - |
Mar-07 2022 | $0.0000002306 | $0.0000002243 | $0.0000002912 | $0.0000002912 | - | - |