Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.296709 | $0.295274 | $0.296709 | $0.295274 | $6 | - |
Sep-26 2024 | $0.295274 | $0.293463 | $0.295274 | $0.293463 | $16 | - |
Sep-25 2024 | $0.293463 | $0.281914 | $0.293463 | $0.281914 | $10 | - |
Sep-24 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
Sep-23 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
Sep-22 2024 | $0.281914 | $0.281361 | $0.282263 | $0.281361 | $55 | - |
Sep-21 2024 | $0.268539 | $0.268539 | $0.268539 | $0.268539 | - | - |
Sep-20 2024 | $0.268539 | $0.262576 | $0.268539 | $0.262576 | $4 | - |
Sep-19 2024 | $0.262576 | $0.262576 | $0.269198 | $0.267793 | $23 | - |
Sep-18 2024 | $0.267629 | $0.267629 | $0.267629 | $0.267629 | - | - |
Sep-17 2024 | $0.267629 | $0.262066 | $0.267629 | $0.262066 | $5 | - |
Sep-16 2024 | $0.262066 | $0.261868 | $0.263888 | $0.263888 | $22 | - |
Sep-15 2024 | $0.263888 | $0.263888 | $0.265526 | $0.265526 | $15 | - |
Sep-14 2024 | $0.265526 | $0.265526 | $0.266884 | $0.266884 | $14 | - |
Sep-13 2024 | $0.267094 | $0.267094 | $0.275319 | $0.267123 | $73 | - |