Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.296709 | $0.295274 | $0.296709 | $0.295274 | $6 | - |
| Sep-26 2024 | $0.295274 | $0.293463 | $0.295274 | $0.293463 | $16 | - |
| Sep-25 2024 | $0.293463 | $0.281914 | $0.293463 | $0.281914 | $10 | - |
| Sep-24 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-23 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-22 2024 | $0.281914 | $0.281361 | $0.282263 | $0.281361 | $55 | - |
| Sep-21 2024 | $0.268539 | $0.268539 | $0.268539 | $0.268539 | - | - |
| Sep-20 2024 | $0.268539 | $0.262576 | $0.268539 | $0.262576 | $4 | - |
| Sep-19 2024 | $0.262576 | $0.262576 | $0.269198 | $0.267793 | $23 | - |
| Sep-18 2024 | $0.267629 | $0.267629 | $0.267629 | $0.267629 | - | - |
| Sep-17 2024 | $0.267629 | $0.262066 | $0.267629 | $0.262066 | $5 | - |
| Sep-16 2024 | $0.262066 | $0.261868 | $0.263888 | $0.263888 | $22 | - |
| Sep-15 2024 | $0.263888 | $0.263888 | $0.265526 | $0.265526 | $15 | - |
| Sep-14 2024 | $0.265526 | $0.265526 | $0.266884 | $0.266884 | $14 | - |
| Sep-13 2024 | $0.267094 | $0.267094 | $0.275319 | $0.267123 | $73 | - |