Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-10 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-09 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-08 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-07 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-06 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-05 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-04 2024 | $0.602906 | $0.602791 | $0.602906 | $0.602791 | - | $14,558,463 |
Sep-03 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-02 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-01 2024 | $0.602791 | $0.602791 | $0.602847 | $0.602847 | - | $14,555,702 |
Aug-31 2024 | $0.603088 | $0.603088 | $0.603088 | $0.603088 | - | $14,562,873 |
Aug-30 2024 | $0.603088 | $0.6 | $0.603088 | $0.6 | - | $14,562,873 |
Aug-29 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
Aug-28 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |