Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.651413 | $0.644233 | $0.688154 | $0.682613 | - | - |
Jan-26 2021 | $0.681282 | $0.630442 | $0.692184 | $0.666193 | - | - |
Jan-25 2021 | $0.666237 | $0.656414 | $0.73831 | $0.699993 | - | - |
Jan-24 2021 | $0.700207 | $0.616325 | $0.701754 | $0.619 | - | - |
Jan-23 2021 | $0.618733 | $0.604061 | $0.639904 | $0.621866 | - | - |
Jan-22 2021 | $0.621658 | $0.526448 | $0.639671 | $0.564034 | - | - |
Jan-21 2021 | $0.565826 | $0.552544 | $0.695846 | $0.695846 | - | - |
Jan-20 2021 | $0.696863 | $0.625392 | $0.707103 | $0.692793 | - | - |
Jan-19 2021 | $0.69276 | $0.631037 | $0.720461 | $0.632424 | - | - |
Jan-18 2021 | $0.632487 | $0.597229 | $0.633516 | $0.618788 | - | - |
Jan-17 2021 | $0.618477 | $0.590729 | $0.636631 | $0.620481 | - | - |
Jan-16 2021 | $0.621113 | $0.582296 | $0.648909 | $0.589444 | - | - |
Jan-15 2021 | $0.589491 | $0.548643 | $0.629016 | $0.612894 | - | - |
Jan-14 2021 | $0.612798 | $0.54982 | $0.625826 | $0.568773 | - | - |
Jan-13 2021 | $0.568585 | $0.500268 | $0.570583 | $0.524858 | - | - |