Cap Mercado $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Moedas
28.915
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000021326978364207 | $0.0000000021180776372778 | $0.0000000021589779037541 | $0.000000002146118162645399 | $85,049 | - |
| Sep-27 2024 | $0.0000000021450396088048 | $0.0000000019387439303993 | $0.0000000021450396088048 | $0.000000001942132751795 | $118,474 | - |
| Sep-26 2024 | $0.0000000019478218518512 | $0.0000000019412032597936 | $0.00000000196525642933 | $0.00000000196525642933 | $84,719 | - |
| Sep-25 2024 | $0.0000000019519935388662 | $0.0000000018907148998323 | $0.0000000019519935388662 | $0.0000000018980017838797 | $38,668 | - |
| Sep-24 2024 | $0.0000000018964621643982 | $0.0000000018456823136273 | $0.0000000019016534278959 | $0.000000001856437005464 | $120,374 | - |
| Sep-23 2024 | $0.0000000018640587918144 | $0.0000000017953599992168 | $0.0000000018641809872088 | $0.0000000017997155005529 | $82,379 | - |
| Sep-22 2024 | $0.0000000018014165312958 | $0.0000000017843822782836 | $0.0000000018060494602267 | $0.0000000017968270492214 | $129,277 | - |
| Sep-21 2024 | $0.0000000017885186684424 | $0.0000000017671105771768 | $0.000000001807814726493 | $0.0000000017722888203101 | $127,224 | - |
| Sep-20 2024 | $0.0000000017734065643953 | $0.000000001767313131533 | $0.0000000017814739161686 | $0.0000000017814739161686 | $122,216 | - |
| Sep-19 2024 | $0.000000001773445356708399 | $0.0000000017453422279778 | $0.0000000018207493499599 | $0.0000000018207493499599 | $157,537 | - |
| Sep-18 2024 | $0.0000000018218980975499 | $0.0000000017983129961497 | $0.0000000018366711419401 | $0.0000000018193267351946 | $129,181 | - |
| Sep-17 2024 | $0.0000000018204717310339 | $0.0000000016372903577088 | $0.0000000018311861282394 | $0.0000000016397243528136 | $122,285 | - |
| Sep-16 2024 | $0.0000000016432149746548 | $0.0000000016097358614608 | $0.0000000016459285704516 | $0.0000000016353664930561 | $150,463 | - |
| Sep-15 2024 | $0.0000000016216281118552 | $0.000000001618694870811 | $0.0000000016992651961732 | $0.0000000016933723475448 | $149,147 | - |
| Sep-14 2024 | $0.0000000016908815931131 | $0.0000000016321512694646 | $0.0000000017261671775422 | $0.0000000016741494345163 | $140,853 | - |