Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.5532 | $1.5416 | $1.6005 | $1.5489 | $8,038 | $22,231,660 |
| Sep-25 2024 | $1.5477 | $1.5470 | $1.6826 | $1.6391 | $13,254 | $22,152,748 |
| Sep-24 2024 | $1.6266 | $1.5234 | $1.7142 | $1.5385 | $11,988 | $23,281,781 |
| Sep-23 2024 | $1.5361 | $1.3788 | $1.5432 | $1.4009 | $16,212 | $21,987,291 |
| Sep-22 2024 | $1.4066 | $1.3896 | $1.4384 | $1.3945 | $5,844 | $20,133,839 |
| Sep-21 2024 | $1.3979 | $1.3331 | $1.4210 | $1.3572 | $7,104 | $20,009,069 |
| Sep-20 2024 | $1.3574 | $1.3538 | $1.4274 | $1.3977 | $7,112 | $19,428,505 |
| Sep-19 2024 | $1.4040 | $1.3296 | $1.4047 | $1.3443 | $9,194 | $20,096,174 |
| Sep-18 2024 | $1.3332 | $1.3283 | $1.3742 | $1.3721 | $6,431 | $19,082,859 |
| Sep-17 2024 | $1.3662 | $1.2614 | $1.3720 | $1.2731 | $10,554 | $19,555,695 |
| Sep-16 2024 | $1.2657 | $1.2570 | $1.3012 | $1.2570 | $6,155 | $18,116,733 |
| Sep-15 2024 | $1.2602 | $1.2602 | $1.3441 | $1.3423 | $5,502 | $18,037,768 |
| Sep-14 2024 | $1.3394 | $1.3255 | $1.4065 | $1.3817 | $7,789 | $19,171,088 |
| Sep-13 2024 | $1.3888 | $1.3888 | $1.4454 | $1.4032 | $9,720 | $19,878,916 |
| Sep-12 2024 | $1.3862 | $1.3862 | $1.4573 | $1.4352 | $6,666 | $19,840,989 |