Cap Mercado $2.40T
-3.02%
Volume 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Moedas
28.941
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-17 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-16 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-15 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-14 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-13 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-12 2022 | $0.00001145 | $0.00001128 | $0.00001172 | $0.0000117 | - | - |
Nov-11 2022 | $0.0000117 | $0.00001099 | $0.00001187 | $0.00001177 | $63 | - |
Nov-10 2022 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Nov-09 2022 | $0.00001177 | $0.00001107 | $0.0000129 | $0.00001287 | - | - |
Nov-08 2022 | $0.00001286 | $0.00001215 | $0.00001513 | $0.0000139 | $1,057 | - |
Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |