Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00028361 | $0.00026507 | $0.00045841 | $0.00030155 | $156 | - |
Sep-25 2024 | $0.00029892 | $0.00028879 | $0.00029895 | $0.00028901 | $4 | - |
Sep-24 2024 | $0.0002681 | $0.00026756 | $0.00028199 | $0.00028196 | $8 | - |
Sep-23 2024 | $0.00028199 | $0.00028168 | $0.00045992 | $0.00031807 | $22 | - |
Sep-22 2024 | $0.00031809 | $0.00026721 | $0.00045693 | $0.0003207 | $229 | - |
Sep-21 2024 | $0.0003206 | $0.00028812 | $0.00032072 | $0.00028812 | $10 | - |
Sep-20 2024 | $0.00028815 | $0.00027608 | $0.00029613 | $0.00027633 | $25 | - |
Sep-19 2024 | $0.0002763 | $0.00027629 | $0.00028632 | $0.00028173 | $29 | - |
Sep-18 2024 | $0.0002817 | $0.00025379 | $0.00033011 | $0.00033011 | $174 | - |
Sep-17 2024 | $0.00033014 | $0.00027566 | $0.00043366 | $0.00043281 | $95 | - |
Sep-16 2024 | $0.00043281 | $0.00028226 | $0.00043918 | $0.00028229 | $0 | - |
Sep-15 2024 | $0.00028233 | $0.00028229 | $0.00031257 | $0.00031257 | $5 | - |
Sep-14 2024 | $0.00026621 | $0.00025132 | $0.00030838 | $0.00029736 | $471 | - |
Sep-13 2024 | $0.00029732 | $0.00029 | $0.0003186 | $0.00029992 | $34 | - |
Sep-12 2024 | $0.00029987 | $0.00029807 | $0.00029989 | $0.00029815 | $5 | - |