Cap Mercado $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Demeter (DEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017786 | $0.017627 | $0.018414 | $0.018144 | $1,229 | - |
| Sep-29 2024 | $0.018127 | $0.01808 | $0.018694 | $0.01829 | $1,211 | - |
| Sep-28 2024 | $0.018647 | $0.018156 | $0.018821 | $0.018821 | $1,249 | - |
| Sep-27 2024 | $0.018842 | $0.017895 | $0.018858 | $0.017999 | $1,230 | - |
| Sep-26 2024 | $0.018278 | $0.017756 | $0.018496 | $0.018034 | $1,269 | - |
| Sep-25 2024 | $0.017574 | $0.017574 | $0.018449 | $0.018439 | $1,296 | - |
| Sep-24 2024 | $0.018158 | $0.017854 | $0.018553 | $0.018458 | $1,228 | - |
| Sep-23 2024 | $0.018492 | $0.018099 | $0.023409 | $0.021611 | $1,287 | - |
| Sep-22 2024 | $0.021219 | $0.018687 | $0.02655 | $0.018687 | $1,970 | - |
| Sep-21 2024 | $0.019117 | $0.018135 | $0.020483 | $0.019794 | $592 | - |
| Sep-20 2024 | $0.019652 | $0.01595 | $0.021534 | $0.016325 | $703 | - |
| Sep-19 2024 | $0.016189 | $0.015296 | $0.019082 | $0.016307 | $1,765 | - |
| Sep-18 2024 | $0.016428 | $0.016349 | $0.019246 | $0.017024 | $1,383 | - |
| Sep-17 2024 | $0.017015 | $0.014914 | $0.017272 | $0.015942 | $110 | - |
| Sep-16 2024 | $0.01413 | $0.014001 | $0.018551 | $0.016431 | $2,096 | - |