Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Aug-01 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-31 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-30 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-29 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-28 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-27 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-26 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
Jul-25 2024 | $0.00004088 | $0.00004038 | $0.00004181 | $0.00004181 | $0 | - |
Jul-24 2024 | $0.00004181 | $0.00003946 | $0.00004181 | $0.00003946 | $14 | - |
Jul-23 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jul-22 2024 | $0.00003946 | $0.00002905 | $0.00003946 | $0.00002905 | $65 | - |
Jul-21 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Jul-20 2024 | $0.00002905 | $0.00002893 | $0.00002905 | $0.00002893 | $0 | - |
Jul-19 2024 | $0.00002893 | $0.00002774 | $0.00002893 | $0.00002774 | $0 | - |