Cap Mercado $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-14 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-13 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-12 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-11 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-10 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-09 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-08 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-07 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-06 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-05 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-04 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-03 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-02 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-01 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |