Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-14 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-13 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-12 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-11 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-10 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-09 2022 | $0.0000000265 | $0.0000000262 | $0.0000000265 | $0.0000000264 | - | - |
Dec-08 2022 | $0.0000000264 | $0.0000000251 | $0.0000000265 | $0.000000026 | $20 | - |
Dec-07 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Dec-06 2022 | $0.000000026 | $0.0000000254 | $0.000000026 | $0.0000000257 | - | - |
Dec-05 2022 | $0.0000000257 | $0.0000000252 | $0.0000000259 | $0.0000000252 | $40 | - |
Dec-04 2022 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
Dec-03 2022 | $0.0000000252 | $0.0000000251 | $0.0000000264 | $0.0000000263 | - | - |
Dec-02 2022 | $0.0000000263 | $0.0000000257 | $0.0000000269 | $0.0000000261 | $178 | - |
Dec-01 2022 | $0.000000026 | $0.0000000258 | $0.0000000265 | $0.0000000264 | - | - |