Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degree Crypto Token (DCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.484 | $5.263 | $5.484 | $5.263 | $86 | - |
| Sep-25 2024 | $5.256 | $5.256 | $5.304 | $5.289 | $87 | - |
| Sep-24 2024 | $5.284 | $5.262 | $5.480 | $5.337 | $1,622 | - |
| Sep-23 2024 | $5.328 | $5.316 | $5.606 | $5.606 | $145 | - |
| Sep-22 2024 | $5.606 | $5.276 | $5.606 | $5.474 | $1,852 | - |
| Sep-21 2024 | $5.474 | $5.405 | $5.606 | $5.606 | $330 | - |
| Sep-20 2024 | $5.606 | $5.337 | $5.676 | $5.399 | $1,915 | - |
| Sep-19 2024 | $5.393 | $5.337 | $5.694 | $5.423 | $474 | - |
| Sep-18 2024 | $5.417 | $5.210 | $5.756 | $5.276 | $2,249 | - |
| Sep-17 2024 | $5.269 | $5.265 | $5.413 | $5.268 | $200 | - |
| Sep-16 2024 | $5.268 | $5.259 | $5.272 | $5.259 | $487 | - |
| Sep-15 2024 | $5.256 | $5.190 | $5.709 | $5.450 | $2,421 | - |
| Sep-14 2024 | $5.450 | $5.255 | $5.450 | $5.255 | $129 | - |
| Sep-13 2024 | $5.839 | $5.262 | $5.847 | $5.383 | $2,557 | - |
| Sep-12 2024 | $5.377 | $4.8612 | $5.762 | $4.8612 | $1,687 | - |