Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-28 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-27 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-26 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-25 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-24 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-23 2022 | $0.175725 | $0.175581 | $0.175725 | $0.175581 | - | - |
Dec-22 2022 | $0.175735 | $0.171006 | $0.17759 | $0.175188 | - | - |
Dec-21 2022 | $0.175105 | $0.17021 | $0.175105 | $0.17021 | $6 | - |
Dec-20 2022 | $0.17021 | $0.17021 | $0.170236 | $0.170236 | - | - |
Dec-19 2022 | $0.170236 | $0.168295 | $0.174196 | $0.172585 | - | - |
Dec-18 2022 | $0.172585 | $0.171564 | $0.197868 | $0.197868 | $188 | - |
Dec-17 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
Dec-16 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
Dec-15 2022 | $0.197868 | $0.197868 | $0.197888 | $0.197888 | - | - |