Cap Mercado $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defira (FIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00216504 | $0.00213673 | $0.00216504 | $0.00213673 | $0 | - |
| Sep-25 2024 | $0.00213673 | $0.00211775 | $0.00213673 | $0.00213097 | $11 | - |
| Sep-24 2024 | $0.00213097 | $0.00209967 | $0.00213097 | $0.00210337 | $0 | - |
| Sep-23 2024 | $0.00210337 | $0.00206014 | $0.00210337 | $0.00206014 | $0 | - |
| Sep-22 2024 | $0.00206014 | $0.00200818 | $0.00206578 | $0.00200818 | $0 | - |
| Sep-21 2024 | $0.00200818 | $0.00170923 | $0.00207289 | $0.00207289 | $428 | - |
| Sep-20 2024 | $0.00207289 | $0.00194627 | $0.00207626 | $0.00198398 | $232 | - |
| Sep-19 2024 | $0.00198398 | $0.00196591 | $0.00198398 | $0.00196591 | $5 | - |
| Sep-18 2024 | $0.00196591 | $0.00189468 | $0.00197926 | $0.00189468 | $6 | - |
| Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
| Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |
| Sep-15 2024 | $0.00214733 | $0.00211486 | $0.00218426 | $0.00213529 | $0 | - |
| Sep-14 2024 | $0.00213529 | $0.00213529 | $0.00213529 | $0.00213529 | - | - |
| Sep-13 2024 | $0.00213529 | $0.00213529 | $0.00214819 | $0.00214819 | $12 | - |
| Sep-12 2024 | $0.00214868 | $0.00181914 | $0.00235602 | $0.00181914 | $633 | - |