Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $87.49 | $83.51 | $89.43 | $83.51 | $279,560 | $48,907,425 |
| Sep-26 2024 | $79.41 | $74.95 | $83.95 | $74.95 | $230,908 | $44,390,151 |
| Sep-25 2024 | $76.19 | $76.19 | $82.37 | $80.42 | $233,086 | $42,591,314 |
| Sep-24 2024 | $79.28 | $74.44 | $83.91 | $75.13 | $222,902 | $44,321,227 |
| Sep-23 2024 | $75.38 | $74.80 | $82.40 | $79.68 | $219,177 | $42,137,263 |
| Sep-22 2024 | $74.86 | $71.99 | $78.58 | $77.17 | $248,977 | $41,848,666 |
| Sep-21 2024 | $75.62 | $71.95 | $80.03 | $79.51 | $216,221 | $42,271,584 |
| Sep-20 2024 | $78.93 | $68.08 | $78.93 | $77.28 | $225,021 | $44,121,168 |
| Sep-19 2024 | $77.44 | $67.34 | $77.86 | $67.34 | $213,876 | $43,292,374 |
| Sep-18 2024 | $69.77 | $66.16 | $70.89 | $67.72 | $222,169 | $39,003,063 |
| Sep-17 2024 | $69.22 | $66.29 | $74.15 | $74.15 | $238,995 | $38,697,372 |
| Sep-16 2024 | $73.26 | $65.07 | $73.97 | $73.33 | $214,244 | $40,952,984 |
| Sep-15 2024 | $73.50 | $68.22 | $76.56 | $74.13 | $209,441 | $41,085,490 |
| Sep-14 2024 | $74.28 | $68.56 | $79.64 | $71.53 | $218,759 | $41,523,747 |
| Sep-13 2024 | $69.70 | $69.15 | $71.66 | $69.77 | $213,945 | $38,962,369 |