Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-18 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-17 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-16 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-15 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-14 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-13 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-12 2022 | $0.016717 | $0.016654 | $0.017383 | $0.01726 | - | - |
Jul-11 2022 | $0.01726 | $0.016837 | $0.018205 | $0.018189 | $1,070 | - |
Jul-10 2022 | $0.018189 | $0.018059 | $0.01872 | $0.018707 | $155 | - |
Jul-09 2022 | $0.018707 | $0.017583 | $0.018781 | $0.017862 | $596 | - |
Jul-08 2022 | $0.017862 | $0.01744 | $0.018416 | $0.018021 | - | - |
Jul-07 2022 | $0.018021 | $0.016372 | $0.018024 | $0.016703 | $377 | - |
Jul-06 2022 | $0.016703 | $0.015794 | $0.016806 | $0.01628 | $228 | - |
Jul-05 2022 | $0.01628 | $0.015383 | $0.016696 | $0.015923 | $379 | - |