Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00053178 | $0.00052414 | $0.00054475 | $0.00053813 | $157,786 | $89,340 |
| Sep-27 2024 | $0.00053326 | $0.00052519 | $0.00054514 | $0.00053518 | $139,346 | $89,588 |
| Sep-26 2024 | $0.00052716 | $0.00052598 | $0.00054314 | $0.00053891 | $150,422 | $88,563 |
| Sep-25 2024 | $0.00053508 | $0.00052497 | $0.000544 | $0.00052497 | $143,951 | $89,894 |
| Sep-24 2024 | $0.00053901 | $0.00052493 | $0.00054583 | $0.00054396 | $143,115 | $90,554 |
| Sep-23 2024 | $0.00054382 | $0.00054283 | $0.00055007 | $0.00055007 | $138,215 | $91,363 |
| Sep-22 2024 | $0.00055008 | $0.00054613 | $0.00055023 | $0.0005472 | $141,834 | $92,415 |
| Sep-21 2024 | $0.00054608 | $0.00054603 | $0.00055334 | $0.00055033 | $125,983 | $91,742 |
| Sep-20 2024 | $0.00054644 | $0.00054601 | $0.00055055 | $0.00055008 | $126,012 | $91,803 |
| Sep-19 2024 | $0.00054906 | $0.00054311 | $0.00055102 | $0.000547 | $126,262 | $92,243 |
| Sep-18 2024 | $0.00054594 | $0.00054292 | $0.00055515 | $0.0005521 | $112,808 | $91,718 |
| Sep-17 2024 | $0.00055213 | $0.00055106 | $0.00055503 | $0.00055405 | $78,382 | $92,758 |
| Sep-16 2024 | $0.00055499 | $0.00053894 | $0.00055499 | $0.000542 | $128,959 | $93,239 |
| Sep-15 2024 | $0.00052505 | $0.00052505 | $0.00054525 | $0.00053612 | $132,861 | $88,209 |
| Sep-14 2024 | $0.00053612 | $0.00053416 | $0.00057639 | $0.00057639 | $107,057 | $90,069 |