Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.143028 | $0.142774 | $0.148409 | $0.143527 | $381,467 | $3,799,297 |
| Sep-27 2024 | $0.144168 | $0.144168 | $0.147571 | $0.147092 | $479,970 | $3,829,587 |
| Sep-26 2024 | $0.147282 | $0.146456 | $0.150238 | $0.147132 | $87,561 | $3,912,305 |
| Sep-25 2024 | $0.147348 | $0.142857 | $0.151841 | $0.142857 | $113,366 | $3,914,053 |
| Sep-24 2024 | $0.140432 | $0.140088 | $0.143058 | $0.142739 | $121,117 | $3,730,343 |
| Sep-23 2024 | $0.143006 | $0.139911 | $0.152819 | $0.142948 | $405,276 | $3,798,720 |
| Sep-22 2024 | $0.143394 | $0.14223 | $0.151188 | $0.147813 | $140,046 | $3,809,035 |
| Sep-21 2024 | $0.146497 | $0.134542 | $0.162351 | $0.161571 | $142,690 | $3,891,446 |
| Sep-20 2024 | $0.16154 | $0.16134 | $0.170001 | $0.167179 | $102,294 | $4,291,053 |
| Sep-19 2024 | $0.167172 | $0.161286 | $0.178936 | $0.161694 | $130,435 | $4,440,652 |
| Sep-18 2024 | $0.159224 | $0.159224 | $0.193352 | $0.193352 | $153,891 | $4,229,537 |
| Sep-17 2024 | $0.192168 | $0.191007 | $0.196668 | $0.196516 | $350,650 | $5,104,623 |
| Sep-16 2024 | $0.196347 | $0.196347 | $0.206409 | $0.206189 | $684,461 | $5,215,636 |
| Sep-15 2024 | $0.206935 | $0.206147 | $0.212536 | $0.211787 | $560,980 | $5,496,886 |
| Sep-14 2024 | $0.210644 | $0.203702 | $0.224919 | $0.224919 | $362,055 | $5,595,419 |