Cap Mercado $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Moedas
28.953
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DeFi Launch (DLAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
| Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
| Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
| Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
| Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |