Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Kingdoms Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00978974 | $0.00935699 | $0.00978974 | $0.009439 | $14,825 | - |
| Sep-25 2024 | $0.00942421 | $0.00942421 | $0.00964983 | $0.00964983 | $12,602 | - |
| Sep-24 2024 | $0.0095727 | $0.00933167 | $0.0095727 | $0.00938361 | $11,355 | - |
| Sep-23 2024 | $0.00939106 | $0.00938116 | $0.0096105 | $0.00938721 | $10,526 | - |
| Sep-22 2024 | $0.00940149 | $0.00928895 | $0.00952943 | $0.00952943 | $12,538 | - |
| Sep-21 2024 | $0.00946437 | $0.00928459 | $0.00950384 | $0.00937647 | $16,654 | - |
| Sep-20 2024 | $0.00935457 | $0.00885857 | $0.00935485 | $0.00888225 | $35,979 | - |
| Sep-19 2024 | $0.00886306 | $0.00859214 | $0.00888591 | $0.00859214 | $22,156 | - |
| Sep-18 2024 | $0.0083386 | $0.00815414 | $0.0083386 | $0.00832707 | $8,290 | - |
| Sep-17 2024 | $0.00832427 | $0.00812645 | $0.00843253 | $0.00815054 | $7,885 | - |
| Sep-16 2024 | $0.0081265 | $0.00810908 | $0.00831905 | $0.00831085 | $11,899 | - |
| Sep-15 2024 | $0.00833177 | $0.00833177 | $0.0086628 | $0.0086628 | $15,838 | - |
| Sep-14 2024 | $0.00866062 | $0.00865901 | $0.00877116 | $0.00872644 | $11,778 | - |
| Sep-13 2024 | $0.00872659 | $0.00842171 | $0.00872659 | $0.00843285 | $14,360 | - |
| Sep-12 2024 | $0.00839178 | $0.00831073 | $0.00844236 | $0.00831073 | $9,134 | - |