Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00023095 | $0.00022988 | $0.00023095 | $0.00022988 | $0 | - |
Sep-27 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-26 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-25 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-24 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | $0 | - |
Sep-23 2024 | $0.00023845 | $0.00023845 | $0.00024877 | $0.00024525 | $0 | - |
Sep-22 2024 | $0.00024525 | $0.00013994 | $0.00024525 | $0.00013994 | $2 | - |
Sep-21 2024 | $0.00013994 | $0.00013361 | $0.00013994 | $0.00013361 | $0 | - |
Sep-20 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |