Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00023095 | $0.00022988 | $0.00023095 | $0.00022988 | $0 | - |
Sep-27 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-26 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-25 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-24 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | $0 | - |
Sep-23 2024 | $0.00023845 | $0.00023845 | $0.00024877 | $0.00024525 | $0 | - |
Sep-22 2024 | $0.00024525 | $0.00013994 | $0.00024525 | $0.00013994 | $2 | - |
Sep-21 2024 | $0.00013994 | $0.00013361 | $0.00013994 | $0.00013361 | $0 | - |
Sep-20 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |