Cap Mercado $2.46T
-0.46%
Volume 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defi Connect (new) (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
| Sep-26 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
| Sep-25 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
| Sep-24 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | $0 | - |
| Sep-23 2024 | $0.00023845 | $0.00023845 | $0.00024877 | $0.00024525 | $0 | - |
| Sep-22 2024 | $0.00024525 | $0.00013994 | $0.00024525 | $0.00013994 | $2 | - |
| Sep-21 2024 | $0.00013994 | $0.00013361 | $0.00013994 | $0.00013361 | $0 | - |
| Sep-20 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |
| Sep-13 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |