Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-23 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-22 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-21 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-20 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-19 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-18 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
Aug-17 2022 | $32.05 | $31.88 | $34.04 | $32.75 | - | - |
Aug-16 2022 | $32.76 | $32.61 | $33.81 | $33.81 | $48 | - |
Aug-15 2022 | $33.81 | $33.79 | $33.81 | $33.79 | - | - |
Aug-14 2022 | $33.81 | $33.51 | $35.27 | $34.64 | - | - |
Aug-13 2022 | $34.63 | $33.99 | $35.12 | $34.12 | $59 | - |
Aug-12 2022 | $34.11 | $29.30 | $34.11 | $29.30 | $134 | - |
Aug-11 2022 | $29.30 | $29.30 | $29.30 | $29.30 | - | - |
Aug-10 2022 | $29.30 | $29.12 | $29.77 | $29.77 | - | - |