Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepCoin (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-22 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-21 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-20 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-19 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-18 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-17 2022 | $0.121038 | $0.121029 | $0.121055 | $0.121051 | - | - |
| Mar-16 2022 | $0.121052 | $0.121021 | $0.12106 | $0.12104 | - | - |
| Mar-15 2022 | $0.12104 | $0.121012 | $0.12106 | $0.121026 | - | - |
| Mar-14 2022 | $0.121026 | $0.121013 | $0.121046 | $0.121023 | - | - |
| Mar-13 2022 | $0.121024 | $0.121007 | $0.121044 | $0.121007 | - | - |
| Mar-12 2022 | $0.121009 | $0.121002 | $0.121045 | $0.121025 | - | - |
| Mar-11 2022 | $0.121024 | $0.121008 | $0.121077 | $0.12107 | - | - |
| Mar-10 2022 | $0.121068 | $0.121022 | $0.12108 | $0.121034 | - | - |
| Mar-09 2022 | $0.121035 | $0.121012 | $0.12106 | $0.121034 | - | - |