Cap Mercado $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-15 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-14 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-13 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-12 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-11 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-10 2022 | $19.81 | $19.70 | $20.13 | $20.13 | - | - |
Aug-09 2022 | $20.13 | $19.83 | $21.11 | $20.97 | - | - |
Aug-08 2022 | $20.97 | $20.06 | $21.37 | $20.06 | - | - |
Aug-07 2022 | $20.06 | $19.78 | $20.37 | $20.04 | - | - |
Aug-06 2022 | $20.04 | $20.02 | $20.60 | $20.45 | - | - |
Aug-05 2022 | $20.45 | $19.00 | $20.45 | $19.00 | - | - |
Aug-04 2022 | $19.00 | $18.76 | $19.59 | $19.12 | - | - |
Aug-03 2022 | $19.12 | $18.85 | $19.81 | $19.36 | - | - |
Aug-02 2022 | $19.36 | $18.53 | $19.76 | $19.30 | - | - |