Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | - | - |
Jun-02 2024 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | - | - |
Jun-01 2024 | $0.0000000028564699564712 | $0.0000000027931683974348 | $0.0000000028564699564712 | $0.0000000027931683974348 | $281 | - |
May-31 2024 | $0.0000000027931683974348 | $0.0000000027899080002406 | $0.0000000028023315229399 | $0.0000000027899080002406 | $28 | - |
May-30 2024 | $0.0000000027899080002406 | $0.0000000027899080002406 | $0.0000000028045903000019 | $0.0000000028045903000019 | $8 | - |
May-29 2024 | $0.0000000028045903000019 | $0.0000000028045903000019 | $0.0000000028361313415773 | $0.0000000028361313415773 | $28 | - |
May-28 2024 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028361313415773 | - | - |
May-27 2024 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028389878080368 | $0.0000000028389878080368 | $257 | - |
May-26 2024 | $0.0000000028389878080368 | $0.0000000028389878080368 | $0.0000000028449854790829 | $0.0000000028449854790829 | $1 | - |
May-25 2024 | $0.0000000028449854790829 | $0.0000000028253029915002 | $0.0000000028625478262425 | $0.0000000028253029915002 | $358 | - |
May-24 2024 | $0.0000000028253029915002 | $0.0000000028253029915002 | $0.000000002994712227771 | $0.000000002994712227771 | $3,064 | - |
May-23 2024 | $0.000000002994712227771 | $0.000000002994712227771 | $0.000000002994712227771 | $0.000000002994712227771 | - | - |
May-22 2024 | $0.000000002994712227771 | $0.0000000029878614853323 | $0.000000002994712227771 | $0.0000000029878614853323 | $3 | - |
May-21 2024 | $0.0000000029878614853323 | $0.0000000027610937356028 | $0.0000000029878614853323 | $0.0000000027610937356028 | $23 | - |
May-20 2024 | $0.0000000027610937356028 | $0.0000000027610937356028 | $0.0000000027904853311908 | $0.0000000027904853311908 | $1 | - |