Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.021333 | $0.021191 | $0.022316 | $0.022316 | $217,050 | $641,279 |
| Sep-28 2024 | $0.022582 | $0.021642 | $0.023005 | $0.021642 | $285,966 | $678,819 |
| Sep-27 2024 | $0.021659 | $0.021108 | $0.021859 | $0.021108 | $242,126 | $651,067 |
| Sep-26 2024 | $0.021185 | $0.020388 | $0.021362 | $0.020416 | $270,526 | $636,825 |
| Sep-25 2024 | $0.020339 | $0.01969 | $0.020515 | $0.019772 | $223,621 | $611,401 |
| Sep-24 2024 | $0.019694 | $0.019332 | $0.019933 | $0.019933 | $231,541 | $592,005 |
| Sep-23 2024 | $0.019843 | $0.019669 | $0.020126 | $0.020126 | $184,720 | $596,500 |
| Sep-22 2024 | $0.02019 | $0.019481 | $0.0203 | $0.01983 | $224,080 | $606,918 |
| Sep-21 2024 | $0.02 | $0.019717 | $0.020359 | $0.020266 | $191,138 | $601,215 |
| Sep-20 2024 | $0.020272 | $0.019369 | $0.022614 | $0.020869 | $523,401 | $609,382 |
| Sep-19 2024 | $0.020819 | $0.01963 | $0.020819 | $0.019727 | $228,415 | $625,831 |
| Sep-18 2024 | $0.019593 | $0.019556 | $0.019991 | $0.019982 | $193,674 | $588,965 |
| Sep-17 2024 | $0.019928 | $0.01968 | $0.020398 | $0.020255 | $182,853 | $599,033 |
| Sep-16 2024 | $0.020444 | $0.019204 | $0.020444 | $0.019637 | $158,924 | $614,549 |
| Sep-15 2024 | $0.01997 | $0.01997 | $0.02089 | $0.020864 | $84,786 | $600,312 |