Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00003501 | $0.00003501 | $0.00003543 | $0.00003533 | $1,112 | - |
Sep-29 2024 | $0.00003534 | $0.00003522 | $0.00003534 | $0.00003527 | $719 | - |
Sep-28 2024 | $0.0000353 | $0.00003508 | $0.0000353 | $0.00003508 | $582 | - |
Sep-27 2024 | $0.00003508 | $0.00003505 | $0.00003531 | $0.00003529 | $639 | - |
Sep-26 2024 | $0.00003529 | $0.0000351 | $0.00003529 | $0.00003519 | $278 | - |
Sep-25 2024 | $0.00003519 | $0.00002108 | $0.00003519 | $0.00002121 | $571 | - |
Sep-24 2024 | $0.00002121 | $0.00002121 | $0.00003497 | $0.00003487 | $828 | - |
Sep-23 2024 | $0.00003487 | $0.00003486 | $0.00003509 | $0.00003509 | $34 | - |
Sep-22 2024 | $0.00003507 | $0.00003507 | $0.00003512 | $0.00003512 | $66 | - |
Sep-21 2024 | $0.00003511 | $0.00003488 | $0.00003512 | $0.00003501 | $9 | - |
Sep-20 2024 | $0.00003501 | $0.000019 | $0.00003501 | $0.000019 | $448 | - |
Sep-19 2024 | $0.000019 | $0.000019 | $0.00003725 | $0.00003724 | $980 | - |
Sep-18 2024 | $0.00003724 | $0.0000353 | $0.00003724 | $0.00003531 | $12 | - |
Sep-17 2024 | $0.00003531 | $0.00003524 | $0.00003532 | $0.00003524 | $2 | - |
Sep-16 2024 | $0.00003525 | $0.00003524 | $0.00003525 | $0.00003525 | $2 | - |