Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Sep-25 2024 | $0.00019821 | $0.00018669 | $0.00019821 | $0.00019634 | $2,485 | - |
Sep-24 2024 | $0.00019634 | $0.00018763 | $0.00019634 | $0.00018763 | $609 | - |
Sep-23 2024 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Sep-22 2024 | $0.00018763 | $0.00018595 | $0.00018958 | $0.00018595 | $398 | - |
Sep-21 2024 | $0.00018595 | $0.00017378 | $0.00018595 | $0.00017378 | $500 | - |
Sep-20 2024 | $0.00017378 | $0.00017378 | $0.00017378 | $0.00017378 | - | - |
Sep-19 2024 | $0.00017378 | $0.00017378 | $0.00018401 | $0.00018401 | $1,999 | - |
Sep-18 2024 | $0.00018401 | $0.00018189 | $0.00018401 | $0.00018189 | $12 | - |
Sep-17 2024 | $0.00018189 | $0.00018016 | $0.00018189 | $0.00018099 | $120 | - |
Sep-16 2024 | $0.00018099 | $0.00018098 | $0.00018749 | $0.00018749 | $296 | - |
Sep-15 2024 | $0.00018749 | $0.00018749 | $0.00019057 | $0.00018918 | $170 | - |
Sep-14 2024 | $0.00018918 | $0.00018862 | $0.00020297 | $0.00020297 | $1,214 | - |
Sep-13 2024 | $0.00020038 | $0.00019072 | $0.00020038 | $0.00019197 | $795 | - |
Sep-12 2024 | $0.00019197 | $0.00019197 | $0.00019197 | $0.00019197 | - | - |