Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dawg Coin (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Sep-25 2024 | $0.00019821 | $0.00018669 | $0.00019821 | $0.00019634 | $2,485 | - |
| Sep-24 2024 | $0.00019634 | $0.00018763 | $0.00019634 | $0.00018763 | $609 | - |
| Sep-23 2024 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Sep-22 2024 | $0.00018763 | $0.00018595 | $0.00018958 | $0.00018595 | $398 | - |
| Sep-21 2024 | $0.00018595 | $0.00017378 | $0.00018595 | $0.00017378 | $500 | - |
| Sep-20 2024 | $0.00017378 | $0.00017378 | $0.00017378 | $0.00017378 | - | - |
| Sep-19 2024 | $0.00017378 | $0.00017378 | $0.00018401 | $0.00018401 | $1,999 | - |
| Sep-18 2024 | $0.00018401 | $0.00018189 | $0.00018401 | $0.00018189 | $12 | - |
| Sep-17 2024 | $0.00018189 | $0.00018016 | $0.00018189 | $0.00018099 | $120 | - |
| Sep-16 2024 | $0.00018099 | $0.00018098 | $0.00018749 | $0.00018749 | $296 | - |
| Sep-15 2024 | $0.00018749 | $0.00018749 | $0.00019057 | $0.00018918 | $170 | - |
| Sep-14 2024 | $0.00018918 | $0.00018862 | $0.00020297 | $0.00020297 | $1,214 | - |
| Sep-13 2024 | $0.00020038 | $0.00019072 | $0.00020038 | $0.00019197 | $795 | - |
| Sep-12 2024 | $0.00019197 | $0.00019197 | $0.00019197 | $0.00019197 | - | - |