Cap Mercado $2.39T
-3.05%
Volume 24h $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
Moedas
28.941
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dash 2 Trade (D2T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00157924 | $0.00148907 | $0.00176558 | $0.00163627 | $326 | - |
| Sep-28 2024 | $0.00163635 | $0.00140268 | $0.0017372 | $0.00165229 | $2,216 | - |
| Sep-27 2024 | $0.00165218 | $0.00144639 | $0.00190893 | $0.00190813 | $3,074 | - |
| Sep-26 2024 | $0.0019084 | $0.00190818 | $0.00197531 | $0.00194463 | $165 | - |
| Sep-25 2024 | $0.00194473 | $0.00189988 | $0.00194517 | $0.001945 | $24 | - |
| Sep-24 2024 | $0.00194505 | $0.00177578 | $0.00194519 | $0.00184 | $420 | - |
| Sep-23 2024 | $0.00184033 | $0.00172391 | $0.00191132 | $0.00191132 | $690 | - |
| Sep-22 2024 | $0.00191181 | $0.00191107 | $0.00223775 | $0.00213996 | $481 | - |
| Sep-21 2024 | $0.0021403 | $0.00209492 | $0.00250978 | $0.00250978 | $542 | - |
| Sep-20 2024 | $0.00250976 | $0.00205871 | $0.00253584 | $0.00205943 | $5,723 | - |
| Sep-19 2024 | $0.0020594 | $0.00120917 | $0.00230214 | $0.00230124 | $6,145 | - |
| Sep-18 2024 | $0.00240664 | $0.00237712 | $0.00251165 | $0.00237739 | $181 | - |
| Sep-17 2024 | $0.00238321 | $0.00238312 | $0.0024479 | $0.00239201 | $74 | - |
| Sep-16 2024 | $0.00239159 | $0.00214427 | $0.0025089 | $0.00224526 | $521 | - |
| Sep-15 2024 | $0.00224968 | $0.00224968 | $0.0024519 | $0.00235096 | $1,078 | - |