Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.296057 | $0.295452 | $0.296462 | $0.296025 | $54,310 | $64,615,212 |
Oct-17 2022 | $0.295924 | $0.295567 | $0.298123 | $0.296059 | $57,117 | $64,586,191 |
Oct-16 2022 | $0.295916 | $0.295647 | $0.296073 | $0.296019 | $34,447 | $64,584,494 |
Oct-15 2022 | $0.300233 | $0.300154 | $0.301185 | $0.300247 | $45,168 | $65,526,755 |
Oct-14 2022 | $0.300253 | $0.299398 | $0.300598 | $0.300454 | $57,717 | $65,530,996 |
Oct-12 2022 | $0.300782 | $0.300307 | $0.301499 | $0.30038 | $61,719 | $65,646,613 |
Oct-11 2022 | $0.291521 | $0.29127 | $0.293129 | $0.291741 | $65,345 | $63,625,288 |
Oct-10 2022 | $0.291679 | $0.291062 | $0.291824 | $0.291481 | $58,052 | $63,659,726 |
Oct-09 2022 | $0.291781 | $0.291294 | $0.291915 | $0.291357 | $41,299 | $63,681,976 |
Oct-08 2022 | $0.291616 | $0.291515 | $0.292914 | $0.291809 | $42,791 | $63,646,007 |
Oct-07 2022 | $0.29187 | $0.29142 | $0.292261 | $0.291678 | $48,202 | $63,701,504 |
Oct-06 2022 | $0.291728 | $0.291171 | $0.292115 | $0.291636 | $62,256 | $63,670,551 |
Oct-05 2022 | $0.291687 | $0.29147 | $0.292124 | $0.291618 | $60,983 | $63,661,628 |
Oct-04 2022 | $0.291282 | $0.291022 | $0.291988 | $0.291165 | $61,816 | $63,573,213 |
Oct-03 2022 | $0.292078 | $0.290944 | $0.292806 | $0.291681 | $60,894 | $63,746,807 |