Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DarkShield (DKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009872 | $0.00009864 | $0.00010105 | $0.00009976 | $8,175 | - |
| Sep-27 2024 | $0.00009978 | $0.00009728 | $0.00010103 | $0.00009758 | $7,379 | - |
| Sep-26 2024 | $0.00009759 | $0.00009307 | $0.00009928 | $0.00009404 | $14,983 | - |
| Sep-25 2024 | $0.00009395 | $0.00009067 | $0.0000995 | $0.0000995 | $267,682 | - |
| Sep-24 2024 | $0.0000998 | $0.00009717 | $0.00010119 | $0.00010105 | $1,154,495 | - |
| Sep-23 2024 | $0.000102 | $0.00009504 | $0.00010201 | $0.00009504 | $752,513 | - |
| Sep-22 2024 | $0.00009678 | $0.00009414 | $0.00010172 | $0.00010172 | $746,545 | - |
| Sep-21 2024 | $0.00010033 | $0.00009722 | $0.00010056 | $0.00009871 | $744,925 | - |
| Sep-20 2024 | $0.0000973 | $0.00009581 | $0.00009881 | $0.00009881 | $745,685 | - |
| Sep-19 2024 | $0.0000975 | $0.00009652 | $0.00010158 | $0.00009893 | $720,016 | - |
| Sep-18 2024 | $0.00009969 | $0.00009649 | $0.00009969 | $0.00009939 | $711,179 | - |
| Sep-17 2024 | $0.00010078 | $0.00009543 | $0.00010078 | $0.00009798 | $713,595 | - |
| Sep-16 2024 | $0.00009518 | $0.00009428 | $0.0000973 | $0.0000973 | $763,036 | - |
| Sep-15 2024 | $0.0000971 | $0.00009643 | $0.00010031 | $0.00010031 | $710,466 | - |
| Sep-14 2024 | $0.00010043 | $0.00009785 | $0.0001041 | $0.00010067 | $713,872 | - |