Cap Mercado $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Moedas
28.915
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Dappad (APPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00628684 | $0.00623366 | $0.00652193 | $0.00652193 | $103,163 | - |
| Sep-27 2024 | $0.0065393 | $0.0057886 | $0.0065393 | $0.0057886 | $121,743 | - |
| Sep-26 2024 | $0.00575959 | $0.00572038 | $0.00584665 | $0.00584665 | $114,083 | - |
| Sep-25 2024 | $0.00580203 | $0.00574834 | $0.00631152 | $0.00574834 | $65,421 | - |
| Sep-24 2024 | $0.00572341 | $0.00571849 | $0.00581209 | $0.00577251 | $107,116 | - |
| Sep-23 2024 | $0.00579592 | $0.00560848 | $0.00600366 | $0.00560848 | $49,283 | - |
| Sep-22 2024 | $0.00560799 | $0.00542153 | $0.00567534 | $0.00542153 | $1,920 | - |
| Sep-21 2024 | $0.00542715 | $0.00542241 | $0.00557075 | $0.00549416 | $665 | - |
| Sep-20 2024 | $0.00548178 | $0.00530306 | $0.00571624 | $0.00533279 | $5,793 | - |
| Sep-19 2024 | $0.0053769 | $0.00526638 | $0.00541725 | $0.00526717 | $3,583 | - |
| Sep-18 2024 | $0.00526687 | $0.00521185 | $0.00536599 | $0.00536331 | $1,038 | - |
| Sep-17 2024 | $0.00535733 | $0.00529121 | $0.00574983 | $0.00529121 | $10,983 | - |
| Sep-16 2024 | $0.00533641 | $0.0053349 | $0.00557379 | $0.00557379 | $42,341 | - |
| Sep-15 2024 | $0.00555153 | $0.00555153 | $0.00578892 | $0.00578892 | $114,305 | - |
| Sep-14 2024 | $0.00608176 | $0.00578573 | $0.00646609 | $0.00646609 | $125,794 | - |