Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.105831 | $0.096015 | $0.10584 | $0.096016 | - | - |
Sep-26 2024 | $0.09603 | $0.096019 | $0.104703 | $0.103328 | $24 | - |
Sep-25 2024 | $0.103126 | $0.103083 | $0.104606 | $0.104554 | - | - |
Sep-24 2024 | $0.104956 | $0.09598 | $0.104956 | $0.095993 | - | - |
Sep-23 2024 | $0.096012 | $0.095986 | $0.106655 | $0.100007 | $98 | - |
Sep-22 2024 | $0.100032 | $0.099993 | $0.106117 | $0.106117 | $5 | - |
Sep-21 2024 | $0.105514 | $0.099993 | $0.105514 | $0.099998 | - | - |
Sep-20 2024 | $0.100012 | $0.096096 | $0.100039 | $0.096112 | $17 | - |
Sep-19 2024 | $0.096021 | $0.096021 | $0.10215 | $0.100002 | $21 | - |
Sep-18 2024 | $0.100026 | $0.098814 | $0.100026 | $0.098836 | $21 | - |
Sep-17 2024 | $0.098828 | $0.098032 | $0.099996 | $0.098537 | $170 | - |
Sep-16 2024 | $0.098482 | $0.098319 | $0.098937 | $0.098907 | - | - |
Sep-15 2024 | $0.098915 | $0.098912 | $0.101329 | $0.101167 | $1 | - |
Sep-14 2024 | $0.101088 | $0.100867 | $0.101578 | $0.101578 | - | - |
Sep-13 2024 | $0.101675 | $0.098718 | $0.101949 | $0.09874 | - | - |