Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |