Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
Aug-01 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
Jul-31 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
Jul-30 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
Jul-29 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
Jul-28 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
Jul-27 2023 | $0.0011655 | $0.00112789 | $0.00117453 | $0.00112789 | - | - |
Jul-26 2023 | $0.00113962 | $0.00108267 | $0.00114098 | $0.00112187 | $1 | - |
Jul-25 2023 | $0.00112187 | $0.00112187 | $0.00112187 | $0.00112187 | - | - |
Jul-24 2023 | $0.00112507 | $0.00108737 | $0.00568323 | $0.00568323 | $2 | - |
Jul-23 2023 | $0.00568323 | $0.00568323 | $0.00568323 | $0.00568323 | - | - |
Jul-22 2023 | $0.00568323 | $0.00568104 | $0.00568431 | $0.00568104 | - | - |
Jul-21 2023 | $0.00568403 | $0.0012822 | $0.00568403 | $0.0012822 | $17 | - |
Jul-20 2023 | $0.0012822 | $0.00124469 | $0.00129336 | $0.0012667 | - | - |
Jul-19 2023 | $0.00125873 | $0.00102399 | $0.0013238 | $0.00102399 | $240 | - |