Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Daily (DAILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00394672 | $0.00380187 | $0.00396392 | $0.00391164 | - | - |
| Sep-26 2024 | $0.00384414 | $0.00360995 | $0.00392137 | $0.00361033 | - | - |
| Sep-25 2024 | $0.00378888 | $0.0036096 | $0.0038547 | $0.00361767 | - | - |
| Sep-24 2024 | $0.00386882 | $0.00361034 | $0.00386882 | $0.00379898 | - | - |
| Sep-23 2024 | $0.00361809 | $0.00361809 | $0.00386983 | $0.00377768 | - | - |
| Sep-22 2024 | $0.00368296 | $0.00367977 | $0.00379948 | $0.00369455 | - | - |
| Sep-21 2024 | $0.00379705 | $0.0036476 | $0.00379705 | $0.00369926 | - | - |
| Sep-20 2024 | $0.0036732 | $0.00364719 | $0.00374702 | $0.00374702 | - | - |
| Sep-19 2024 | $0.00372648 | $0.00359308 | $0.003801 | $0.00359308 | - | - |
| Sep-18 2024 | $0.00359248 | $0.00354108 | $0.00366509 | $0.00360971 | - | - |
| Sep-17 2024 | $0.00358164 | $0.0034892 | $0.0036752 | $0.00350792 | - | - |
| Sep-16 2024 | $0.00350925 | $0.00346922 | $0.00366519 | $0.0036626 | - | - |
| Sep-15 2024 | $0.00355034 | $0.00355034 | $0.00365937 | $0.00360117 | - | - |
| Sep-14 2024 | $0.00360096 | $0.00353031 | $0.00365551 | $0.00363816 | - | - |
| Sep-13 2024 | $0.00353514 | $0.00347492 | $0.00363279 | $0.00348666 | - | - |