Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daily COP (DLYCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000188 | $1 | - |
| Sep-27 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Sep-26 2024 | $0.0000000188 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $1 | - |
| Sep-25 2024 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000177 | $2 | - |
| Sep-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-23 2024 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | - | - |
| Sep-22 2024 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $1 | - |
| Sep-21 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $0 | - |
| Sep-20 2024 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000181 | $4 | - |
| Sep-19 2024 | $0.0000000181 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $1 | - |
| Sep-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
| Sep-17 2024 | $0.0000000178 | $0.0000000177 | $0.0000000178 | $0.0000000177 | - | - |
| Sep-16 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
| Sep-15 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $0 | - |
| Sep-14 2024 | $0.000000018 | $0.000000018 | $0.0000000195 | $0.0000000195 | $13 | - |